Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 10:11:3200,0000,0000,002115 002,002016 456,0016 816,002016 840,00220,0000,0000,000
31.07.2025 10:11:2900,0000,0000,002115 002,002016 456,0016 840,0020,0000,0000,0000,000
31.07.2025 10:11:2900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:11:2900,0000,0000,0000,00115 002,0016 840,00216 856,00220,0000,0000,000
31.07.2025 10:10:4700,0000,0000,002115 002,002016 496,0016 840,00216 856,00220,0000,0000,000
31.07.2025 10:10:4400,0000,0000,002115 002,002016 496,0016 840,0020,0000,0000,0000,000
31.07.2025 10:10:4300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:10:4300,0000,0000,0000,00115 002,0016 840,00216 866,00220,0000,0000,000
31.07.2025 10:10:4300,0000,0000,0000,00115 002,0016 840,00216 866,00220,0000,0000,000
31.07.2025 10:10:0200,0000,0000,002115 002,002016 506,0016 840,00216 866,00220,0000,0000,000
31.07.2025 10:09:5900,0000,0000,002115 002,002016 506,0016 840,0020,0000,0000,0000,000
31.07.2025 10:09:5900,0000,0000,002115 002,002016 506,0016 840,0020,0000,0000,0000,000
31.07.2025 10:09:5900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:09:5900,0000,0000,0000,00115 002,0016 840,00216 848,00220,0000,0000,000
31.07.2025 10:09:1600,0000,0000,002115 002,002016 488,0016 840,00216 848,00220,0000,0000,000
31.07.2025 10:09:1300,0000,0000,002115 002,002016 488,0016 840,0020,0000,0000,0000,000
31.07.2025 10:09:1300,0000,0000,002115 002,002016 488,0016 840,0020,0000,0000,0000,000
31.07.2025 10:09:1300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:09:1300,0000,0000,0000,00115 002,0016 840,00216 860,00220,0000,0000,000
31.07.2025 10:09:0000,0000,0000,002115 002,002016 500,0016 840,00216 860,00220,0000,0000,000
31.07.2025 10:08:3100,0000,0000,002115 002,002016 500,0016 860,00200,0000,0000,0000,000
31.07.2025 10:08:2800,0000,0000,002115 002,002016 500,000,0000,0000,0000,0000,000
31.07.2025 10:08:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 10:08:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 10:08:2800,0000,0000,0000,00115 002,0016 870,00200,0000,0000,0000,000
31.07.2025 10:08:2800,0000,0000,0000,00115 002,0016 870,00200,0000,0000,0000,000
31.07.2025 10:07:4700,0000,0000,002115 002,002016 510,0016 870,00200,0000,0000,0000,000
31.07.2025 10:07:4400,0000,0000,002115 002,002016 510,000,0000,0000,0000,0000,000
31.07.2025 10:07:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 10:07:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 10:07:4400,0000,0000,0000,00115 002,0016 902,00200,0000,0000,0000,000
31.07.2025 10:07:0200,0000,0000,002115 002,002016 542,0016 902,00200,0000,0000,0000,000
31.07.2025 10:06:5900,0000,0000,002115 002,002016 542,000,0000,0000,0000,0000,000
31.07.2025 10:06:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 10:06:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 10:06:5900,0000,0000,0000,00115 002,0016 894,00200,0000,0000,0000,000
31.07.2025 10:04:4900,0000,0000,002115 002,002016 534,0016 894,00200,0000,0000,0000,000
31.07.2025 10:04:4600,0000,0000,002115 002,002016 534,000,0000,0000,0000,0000,000
31.07.2025 10:04:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 10:04:4600,0000,0000,0000,00115 002,0016 904,00200,0000,0000,0000,000
31.07.2025 10:03:1600,0000,0000,002115 002,002016 544,0016 904,00200,0000,0000,0000,000
31.07.2025 10:03:1300,0000,0000,002115 002,002016 544,000,0000,0000,0000,0000,000
31.07.2025 10:03:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 10:03:1300,0000,0000,0000,00115 002,0016 906,00200,0000,0000,0000,000
31.07.2025 10:02:3200,0000,0000,002115 002,002016 546,0016 906,00200,0000,0000,0000,000
31.07.2025 10:02:2900,0000,0000,002115 002,002016 546,000,0000,0000,0000,0000,000
31.07.2025 10:02:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 10:02:2900,0000,0000,0000,00115 002,0016 976,00200,0000,0000,0000,000
31.07.2025 10:01:4800,0000,0000,002115 002,002016 616,0016 976,00200,0000,0000,0000,000
31.07.2025 10:01:4800,0000,0000,002115 002,002016 616,0016 976,00200,0000,0000,0000,000